We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,738.50 | 2,738.00 | 2,739.00 | 77.00 | 2.89 % | 1,421,275 | 12:42:20 |
ABF | Associated British Foods | 2,657.00 | 2,657.00 | 2,659.00 | 14.00 | 0.53 % | 83,731 | 12:42:14 |
AHT | Ashtead | 5,702.00 | 5,700.00 | 5,704.00 | 66.00 | 1.17 % | 52,177 | 12:42:59 |
AZN | Astrazeneca | 12,126.00 | 12,124.00 | 12,128.00 | -30.00 | -0.25 % | 340,217 | 12:43:01 |
BARC | Barclays | 200.85 | 200.80 | 200.90 | -0.15 | -0.07 % | 13,823,255 | 12:43:00 |
BATS | British American Tobacco | 2,377.00 | 2,377.00 | 2,378.00 | 6.00 | 0.25 % | 1,611,420 | 12:42:29 |
BHP | Bhp | 2,218.00 | 2,217.00 | 2,220.00 | -14.00 | -0.63 % | 464,376 | 12:40:27 |
BNC | Banco Santander | 391.00 | 391.00 | 392.00 | 3.00 | 0.77 % | 144,037 | 12:32:14 |
BP. | Bp | 512.80 | 512.70 | 512.90 | -3.00 | -0.58 % | 7,560,050 | 12:43:00 |
CNA | Centrica | 128.25 | 128.30 | 128.35 | 1.25 | 0.98 % | 2,497,964 | 12:40:57 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,225.00 | 4.00 | 0.18 % | 358,004 | 12:43:02 |
CRH | Crh | 6,312.00 | 6,310.00 | 6,312.00 | 52.00 | 0.83 % | 201,084 | 12:42:18 |
DGE | Diageo | 2,749.00 | 2,748.50 | 2,749.50 | 20.50 | 0.75 % | 681,556 | 12:43:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,294.00 | 3,293.00 | 3,294.00 | 38.00 | 1.17 % | 113,602 | 12:42:01 |
FERG | Ferguson | 16,980.00 | 16,990.00 | 17,000.00 | -10.00 | -0.06 % | 7,146 | 12:42:28 |
FLTR | Flutter Entertainment | 15,480.00 | 15,480.00 | 15,490.00 | 215.00 | 1.41 % | 89,919 | 12:41:41 |
GLEN | Glencore | 452.60 | 452.55 | 452.65 | -6.10 | -1.33 % | 5,958,615 | 12:43:00 |
GSK | Gsk | 1,727.00 | 1,727.00 | 1,727.50 | -1.50 | -0.09 % | 1,211,810 | 12:42:18 |
HLN | Haleon | 329.00 | 328.90 | 329.10 | 0.40 | 0.12 % | 13,320,738 | 12:42:55 |
HSBA | Hsbc | 711.60 | 711.50 | 711.70 | 6.60 | 0.94 % | 4,625,403 | 12:43:06 |
IAG | International Consolidat... | 179.60 | 179.60 | 179.75 | 1.30 | 0.73 % | 4,898,030 | 12:42:36 |
III | 3i | 2,866.00 | 2,866.00 | 2,867.00 | 24.00 | 0.84 % | 351,831 | 12:41:23 |
JD. | Jd Sports Fashion | 114.90 | 114.80 | 114.95 | 1.05 | 0.92 % | 1,360,762 | 12:42:54 |
KEFI | Kefi Gold And Copper | 0.538 | 0.538 | 0.542 | -0.001 | -0.19 % | 3,603,230 | 12:42:11 |
LLOY | Lloyds Banking | 52.54 | 52.52 | 52.56 | 0.48 | 0.92 % | 30,320,654 | 12:42:53 |
NWG | Natwest | 305.10 | 305.00 | 305.10 | 1.90 | 0.63 % | 3,029,937 | 12:43:02 |
PRU | Prudential | 740.60 | 740.40 | 740.60 | 12.00 | 1.65 % | 1,643,662 | 12:42:09 |
REL | Relx | 3,340.00 | 3,340.00 | 3,341.00 | 56.00 | 1.71 % | 952,746 | 12:41:22 |
RIO | Rio Tinto | 5,462.00 | 5,462.00 | 5,463.00 | 20.00 | 0.37 % | 684,682 | 12:43:01 |
RR. | Rolls-royce | 414.10 | 413.90 | 414.10 | 7.60 | 1.87 % | 2,652,205 | 12:43:00 |
SHEL | Shell | 2,866.50 | 2,866.00 | 2,866.50 | -6.50 | -0.23 % | 1,357,800 | 12:42:44 |
SSE | Sse | 1,702.50 | 1,702.00 | 1,703.00 | 6.50 | 0.38 % | 361,784 | 12:42:40 |
STAN | Standard Chartered | 761.40 | 761.40 | 761.80 | 5.40 | 0.71 % | 2,529,889 | 12:43:04 |
TSCO | Tesco | 298.80 | 298.70 | 298.80 | -1.00 | -0.33 % | 2,136,722 | 12:43:04 |
ULVR | Unilever | 4,177.00 | 4,177.00 | 4,178.00 | -3.00 | -0.07 % | 494,640 | 12:43:06 |
VOD | Vodafone | 68.60 | 68.58 | 68.60 | 0.78 | 1.15 % | 5,046,284 | 12:42:56 |
WDS | Woodside Energy | 1,420.00 | 1,420.00 | 1,422.00 | 8.00 | 0.57 % | 20,292 | 12:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.20 | 84.45 | 85.20 | -0.35 | -0.41 % | 168,974 | 12:38:43 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.40 | 115.80 | 0.00 | 0.00 % | 193,715 | 12:22:18 |
AGL | Angle | 16.75 | 16.50 | 17.00 | 3.00 | 21.82 % | 4,333,371 | 12:41:04 |
MTRO | Metro Bank | 33.95 | 33.50 | 33.95 | 0.60 | 1.80 % | 149,604 | 12:41:05 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,029,071 | 11:07:00 |
THG | Thg | 62.80 | 62.80 | 63.00 | 0.45 | 0.72 % | 462,376 | 12:34:49 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,891,032 | 10:13:57 |
PANR | Pantheon Resources | 32.80 | 32.50 | 33.05 | 0.35 | 1.08 % | 748,259 | 12:11:33 |
BOO | Boohoo | 33.80 | 33.84 | 34.00 | 0.26 | 0.78 % | 501,990 | 12:41:18 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 47,339,581 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.50 | 7.50 | 1.03 % | 39,429 | 12:39:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions